| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.16 | -1.33 % | 0 | 8.05 | 8.52 | 7.61 |
| 30/09/2025 | 8.23 | +3.33 % | 0 | 8.63 | 9.86 | 8.13 |
| 01/10/2025 | 8.40 | +4.22 % | 0 | 8.22 | 8.82 | 7.62 |
| 02/10/2025 | 8.18 | -3.94 % | 0 | 8.38 | 8.64 | 8.05 |
| 03/10/2025 | 7.49 | -5.73 % | 0 | 8.32 | 8.38 | 7.37 |
