| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.63 | -1.49 % | 0 | 5.54 | 5.91 | 5.19 |
| 30/09/2025 | 5.65 | +3.77 % | 0 | 6.00 | 6.99 | 5.62 |
| 01/10/2025 | 5.82 | +5.63 % | 0 | 5.65 | 6.12 | 5.16 |
| 02/10/2025 | 5.60 | -4.27 % | 0 | 5.77 | 5.97 | 5.53 |
| 03/10/2025 | 5.04 | -6.41 % | 0 | 5.72 | 5.76 | 4.97 |
