| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.53 | +1.69 % | 0 | 4.65 | 4.99 | 4.26 |
| 30/09/2025 | 4.31 | -5.27 % | 0 | 4.15 | 4.42 | 3.29 |
| 01/10/2025 | 4.06 | -7.94 % | 0 | 4.38 | 4.78 | 3.84 |
| 02/10/2025 | 4.21 | +5.65 % | 0 | 4.21 | 4.38 | 3.94 |
| 03/10/2025 | 4.70 | +7.68 % | 0 | 4.22 | 4.85 | 4.17 |
