| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.57 | -1.62 % | 0 | 4.52 | 4.81 | 4.20 |
| 30/09/2025 | 4.58 | +3.98 % | 0 | 4.90 | 5.74 | 4.56 |
| 01/10/2025 | 4.72 | +6.19 % | 0 | 4.59 | 5.00 | 4.16 |
| 02/10/2025 | 4.53 | -4.33 % | 0 | 4.68 | 4.85 | 4.47 |
| 03/10/2025 | 4.03 | -6.93 % | 0 | 4.63 | 4.67 | 3.97 |
