| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.48 | -2.99 % | 0 | 6.89 | 7.01 | 5.95 |
| 18/11/2025 | 3.99 | -36.95 % | 0 | 5.51 | 5.83 | 3.85 |
| 19/11/2025 | 4.21 | -0.12 % | 0 | 4.19 | 4.47 | 3.66 |
| 20/11/2025 | 4.19 | +3.08 % | 0 | 4.03 | 4.46 | 3.85 |
| 21/11/2025 | 5.49 | +28.15 % | 0 | 4.50 | 5.49 | 4.39 |
