| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.34 | +3.09 % | 0 | 9.35 | 10.01 | 9.15 |
| 26/05/2026 | 8.51 | -11.81 % | 0 | 9.49 | 9.84 | 8.27 |
| 27/05/2026 | 10.00 | +18.62 % | 0 | 9.13 | 10.80 | 8.82 |
| 28/05/2026 | 8.37 | -16.93 % | 0 | 9.34 | 9.63 | 8.09 |
| 29/05/2026 | 7.91 | -8.13 % | 0 | 8.71 | 9.15 | 7.44 |
