| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 39.31 | +1.26 % | 0 | 39.44 | 39.97 | 39.03 |
| 26/05/2026 | 38.48 | -2.53 % | 0 | 39.39 | 39.74 | 38.09 |
| 27/05/2026 | 40.05 | +4.79 % | 0 | 39.04 | 40.71 | 38.71 |
| 28/05/2026 | 37.83 | -5.25 % | 0 | 39.22 | 39.54 | 37.82 |
| 29/05/2026 | 37.77 | -1.81 % | 0 | 38.62 | 39.06 | 37.27 |
