| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.35 | +3.23 % | 0 | 11.30 | 11.99 | 11.10 |
| 26/05/2026 | 10.46 | -9.87 % | 0 | 11.55 | 11.84 | 10.22 |
| 27/05/2026 | 11.97 | +15.54 % | 0 | 11.13 | 12.75 | 10.78 |
| 28/05/2026 | 10.59 | -12.08 % | 0 | 11.30 | 11.62 | 9.99 |
| 29/05/2026 | 9.86 | -6.54 % | 0 | 10.69 | 11.15 | 9.37 |
