| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 16.70 | -9.07 % | 0 | 18.13 | 18.43 | 16.62 |
| 09/07/2026 | 16.38 | -2.56 % | 0 | 16.50 | 16.70 | 15.51 |
| 10/07/2026 | 16.83 | +3.09 % | 0 | 16.58 | 17.17 | 16.24 |
| 13/07/2026 | 17.01 | +0.71 % | 0 | 16.79 | 17.85 | 16.06 |
| 14/07/2026 | 16.33 | -3.29 % | 0 | 16.56 | 16.58 | 16.08 |
