| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 23.11 | +1.94 % | 0 | 22.50 | 23.47 | 21.97 |
| 25/08/2026 | 21.74 | -6.41 % | 0 | 22.55 | 22.95 | 21.39 |
| 26/08/2026 | 21.80 | +1.96 % | 0 | 21.45 | 22.41 | 21.33 |
| 27/08/2026 | 18.15 | -16.67 % | 0 | 20.16 | 20.27 | 15.53 |
| 28/08/2026 | 16.78 | -7.5 % | 0 | 18.34 | 18.68 | 16.61 |
