| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 14.22 | +11.97 % | 0 | 12.08 | 14.31 | 11.94 |
| 08/10/2026 | 14.28 | +0.35 % | 0 | 13.60 | 14.82 | 13.12 |
| 09/10/2026 | 14.54 | +0.41 % | 0 | 14.82 | 15.29 | 13.76 |
| 12/10/2026 | 15.57 | +4.11 % | 0 | 14.73 | 15.90 | 14.67 |
| 13/10/2026 | 18.43 | +16.72 % | 0 | 17.45 | 18.54 | 16.40 |
