| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 18.20 | +2.74 % | 0 | 18.23 | 18.73 | 17.87 |
| 26/05/2026 | 17.33 | -5.09 % | 0 | 18.18 | 18.52 | 17.06 |
| 27/05/2026 | 18.82 | +9.87 % | 0 | 17.78 | 19.40 | 17.62 |
| 28/05/2026 | 17.18 | -8.11 % | 0 | 18.15 | 18.39 | 17.04 |
| 29/05/2026 | 16.85 | -3.08 % | 0 | 17.48 | 17.88 | 16.32 |
