| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.87 | -6.99 % | 0 | 0.86 | 0.91 | 0.80 |
| 26/05/2026 | 0.91 | +8.33 % | 0 | 0.88 | 0.98 | 0.82 |
| 27/05/2026 | 0.80 | -15.43 % | 0 | 0.91 | 0.93 | 0.74 |
| 28/05/2026 | 1.02 | +27.5 % | 0 | 0.79 | 1.03 | 0.79 |
| 29/05/2026 | 0.97 | +1.58 % | 0 | 0.94 | 1.05 | 0.84 |
