| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 24.57 | +2.59 % | 0 | 23.98 | 24.88 | 23.44 |
| 25/08/2026 | 23.26 | -4.94 % | 0 | 24.03 | 24.38 | 22.89 |
| 26/08/2026 | 23.33 | +2.41 % | 0 | 22.89 | 23.86 | 22.77 |
| 27/08/2026 | 19.71 | -14.88 % | 0 | 21.67 | 21.77 | 17.35 |
| 28/08/2026 | 18.40 | -6.55 % | 0 | 19.89 | 20.22 | 18.28 |
