| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 20.01 | +19.93 % | 0 | 18.16 | 20.51 | 18.01 |
| 08/07/2026 | 18.33 | -7.56 % | 0 | 19.55 | 19.89 | 18.18 |
| 09/07/2026 | 18.03 | -1.45 % | 0 | 18.13 | 18.33 | 17.02 |
| 10/07/2026 | 18.40 | +3.43 % | 0 | 18.19 | 18.69 | 17.71 |
| 13/07/2026 | 18.61 | +1.58 % | 0 | 18.41 | 19.37 | 17.66 |
