| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 15.96 | +10.53 % | 0 | 13.89 | 15.96 | 13.82 |
| 08/10/2026 | 15.94 | +0.57 % | 0 | 15.30 | 16.50 | 14.88 |
| 09/10/2026 | 16.20 | +0.56 % | 0 | 16.43 | 16.85 | 15.41 |
| 12/10/2026 | 17.10 | +3.45 % | 0 | 16.32 | 17.45 | 16.27 |
| 13/10/2026 | 19.93 | +15.27 % | 0 | 18.85 | 20.02 | 17.86 |
