| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 19.65 | +2.77 % | 0 | 19.69 | 20.20 | 19.38 |
| 26/05/2026 | 18.83 | -4.17 % | 0 | 19.67 | 20.00 | 18.47 |
| 27/05/2026 | 20.25 | +9.08 % | 0 | 19.28 | 20.89 | 19.12 |
| 28/05/2026 | 18.73 | -6.61 % | 0 | 19.62 | 19.87 | 18.57 |
| 29/05/2026 | 18.33 | -2.53 % | 0 | 18.99 | 19.38 | 17.80 |
