| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.64 | -4.39 % | 0 | 1.65 | 1.69 | 1.58 |
| 26/05/2026 | 1.73 | +8.12 % | 0 | 1.64 | 1.77 | 1.59 |
| 27/05/2026 | 1.54 | -12. % | 0 | 1.68 | 1.70 | 1.48 |
| 28/05/2026 | 1.78 | +15.26 % | 0 | 1.58 | 1.80 | 1.54 |
| 29/05/2026 | 1.79 | +3.47 % | 0 | 1.72 | 1.89 | 1.64 |
