| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 1.67 | +17.61 % | 0 | 1.42 | 1.67 | 1.39 |
| 09/07/2026 | 1.65 | +4.43 % | 0 | 1.68 | 1.78 | 1.59 |
| 10/07/2026 | 1.60 | -1.84 % | 0 | 1.62 | 1.67 | 1.53 |
| 13/07/2026 | 1.60 | +1.27 % | 0 | 1.65 | 1.72 | 1.49 |
| 14/07/2026 | 1.66 | +6.09 % | 0 | 1.64 | 1.70 | 1.64 |
