| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 0.85 | -7.14 % | 0 | 0.89 | 0.95 | 0.60 |
| 23/02/2026 | 0.97 | +34.03 % | 0 | 0.92 | 1.03 | 0.78 |
| 24/02/2026 | 0.90 | -2.72 % | 0 | 0.93 | 0.96 | 0.79 |
| 25/02/2026 | 1.30 | +44.44 % | 0 | 1.10 | 1.42 | 0.93 |
| 26/02/2026 | 1.35 | +1.13 % | 0 | 1.37 | 1.44 | 1.27 |