| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 42.04 | +1.87 % | 0 | 41.32 | 42.35 | 40.73 |
| 25/08/2026 | 40.58 | -3.1 % | 0 | 41.70 | 41.79 | 40.14 |
| 26/08/2026 | 40.66 | +1.6 % | 0 | 40.17 | 41.24 | 40.04 |
| 27/08/2026 | 36.86 | -8.81 % | 0 | 35.38 | 37.02 | 33.99 |
| 28/08/2026 | 35.41 | -3.65 % | 0 | 37.20 | 37.44 | 35.22 |
