| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 33.02 | +5.18 % | 0 | 30.89 | 33.11 | 30.79 |
| 08/10/2026 | 33.06 | +0.12 % | 0 | 32.08 | 33.67 | 31.84 |
| 09/10/2026 | 33.40 | +0.42 % | 0 | 33.45 | 33.72 | 32.50 |
| 12/10/2026 | 34.40 | +1.93 % | 0 | 33.55 | 34.76 | 33.46 |
| 13/10/2026 | 37.28 | +7.71 % | 0 | 36.41 | 37.40 | 35.20 |
