| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 36.14 | +1.77 % | 0 | 36.16 | 36.73 | 35.85 |
| 26/05/2026 | 35.27 | -2.48 % | 0 | 36.10 | 36.52 | 34.94 |
| 27/05/2026 | 36.81 | +5.41 % | 0 | 35.74 | 37.49 | 35.55 |
| 28/05/2026 | 35.45 | -3.18 % | 0 | 36.15 | 36.40 | 34.68 |
| 29/05/2026 | 34.68 | -1.39 % | 0 | 35.42 | 35.86 | 34.15 |
