| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 34.75 | -4.98 % | 0 | 36.30 | 36.60 | 34.67 |
| 09/07/2026 | 34.48 | -1.08 % | 0 | 34.55 | 34.79 | 33.47 |
| 10/07/2026 | 34.94 | +1.88 % | 0 | 34.69 | 35.31 | 34.23 |
| 13/07/2026 | 35.11 | +0.57 % | 0 | 34.87 | 35.96 | 34.10 |
| 14/07/2026 | 34.37 | -1.55 % | 0 | 34.64 | 34.66 | 34.11 |
