| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 34.79 | +11.54 % | 0 | 32.87 | 35.40 | 32.70 |
| 08/07/2026 | 32.81 | -5.15 % | 0 | 34.33 | 34.64 | 32.70 |
| 09/07/2026 | 32.50 | -1.16 % | 0 | 32.59 | 32.82 | 31.51 |
| 10/07/2026 | 32.93 | +1.86 % | 0 | 32.72 | 33.34 | 32.26 |
| 13/07/2026 | 33.14 | +0.58 % | 0 | 32.90 | 34.00 | 32.14 |
