| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 34.20 | +1.91 % | 0 | 34.21 | 34.77 | 33.90 |
| 26/05/2026 | 33.32 | -2.6 % | 0 | 34.15 | 34.57 | 32.99 |
| 27/05/2026 | 34.86 | +5.73 % | 0 | 33.78 | 35.53 | 33.59 |
| 28/05/2026 | 33.49 | -3.38 % | 0 | 34.20 | 34.45 | 32.74 |
| 29/05/2026 | 32.73 | -1.48 % | 0 | 33.46 | 33.90 | 32.20 |
