| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 31.08 | +5.71 % | 0 | 28.91 | 31.12 | 28.81 |
| 08/10/2026 | 31.08 | +0.16 % | 0 | 30.09 | 31.68 | 29.85 |
| 09/10/2026 | 31.42 | +0.48 % | 0 | 31.47 | 31.73 | 30.51 |
| 12/10/2026 | 32.41 | +2.01 % | 0 | 31.56 | 32.77 | 31.47 |
| 13/10/2026 | 35.28 | +8.15 % | 0 | 34.42 | 35.38 | 33.21 |
