| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 40.06 | +1.93 % | 0 | 39.34 | 40.37 | 38.75 |
| 25/08/2026 | 38.60 | -3.28 % | 0 | 39.72 | 39.81 | 38.16 |
| 26/08/2026 | 38.68 | +1.68 % | 0 | 38.19 | 39.26 | 38.06 |
| 27/08/2026 | 34.88 | -9.26 % | 0 | 33.40 | 35.03 | 32.02 |
| 28/08/2026 | 33.43 | -3.83 % | 0 | 35.22 | 35.46 | 33.24 |
