| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 30.83 | -5.49 % | 0 | 32.37 | 32.67 | 30.78 |
| 09/07/2026 | 30.55 | -1.2 % | 0 | 30.64 | 30.86 | 29.56 |
| 10/07/2026 | 31.02 | +2.09 % | 0 | 30.76 | 31.38 | 30.31 |
| 13/07/2026 | 31.19 | +0.58 % | 0 | 30.95 | 32.04 | 30.18 |
| 14/07/2026 | 30.69 | -0.97 % | 0 | 30.72 | 30.74 | 30.52 |
