| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 32.28 | +2.09 % | 0 | 32.27 | 32.83 | 31.96 |
| 26/05/2026 | 31.38 | -2.77 % | 0 | 32.26 | 32.59 | 31.05 |
| 27/05/2026 | 32.92 | +6.06 % | 0 | 31.84 | 33.57 | 31.65 |
| 28/05/2026 | 31.20 | -4.63 % | 0 | 32.26 | 32.50 | 30.79 |
| 29/05/2026 | 30.79 | -1.61 % | 0 | 31.52 | 31.95 | 30.27 |
