| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 29.06 | +6.02 % | 0 | 26.92 | 29.14 | 26.82 |
| 08/10/2026 | 29.09 | +0.17 % | 0 | 28.10 | 29.69 | 27.87 |
| 09/10/2026 | 29.39 | +0.36 % | 0 | 29.48 | 29.74 | 28.53 |
| 12/10/2026 | 30.42 | +2.15 % | 0 | 29.57 | 30.79 | 29.48 |
| 13/10/2026 | 33.30 | +8.72 % | 0 | 32.43 | 33.42 | 31.23 |
