| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 38.08 | +2.01 % | 0 | 37.36 | 38.39 | 36.77 |
| 25/08/2026 | 36.62 | -3.45 % | 0 | 37.77 | 37.83 | 36.18 |
| 26/08/2026 | 36.70 | +1.77 % | 0 | 36.21 | 37.28 | 36.08 |
| 27/08/2026 | 32.90 | -9.76 % | 0 | 32.92 | 33.04 | 30.04 |
| 28/08/2026 | 31.45 | -4.06 % | 0 | 33.24 | 33.48 | 31.27 |
