| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 24.17 | +7.71 % | 0 | 21.84 | 24.17 | 21.76 |
| 08/10/2026 | 24.11 | +0.17 % | 0 | 23.41 | 24.69 | 22.95 |
| 09/10/2026 | 24.41 | +0.39 % | 0 | 24.67 | 25.16 | 23.60 |
| 12/10/2026 | 25.45 | +2.58 % | 0 | 24.59 | 25.82 | 24.55 |
| 13/10/2026 | 28.34 | +10.44 % | 0 | 27.46 | 28.43 | 26.26 |
