| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 25.98 | -6.34 % | 0 | 27.51 | 27.81 | 25.90 |
| 09/07/2026 | 25.69 | -1.72 % | 0 | 25.79 | 26.01 | 24.72 |
| 10/07/2026 | 26.12 | +2.11 % | 0 | 25.90 | 26.52 | 25.47 |
| 13/07/2026 | 26.33 | +0.53 % | 0 | 26.09 | 27.17 | 25.34 |
| 14/07/2026 | 25.67 | -1.99 % | 0 | 25.86 | 25.88 | 25.67 |
