| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 27.45 | +2.01 % | 0 | 27.47 | 28.02 | 27.14 |
| 26/05/2026 | 26.58 | -3.43 % | 0 | 27.37 | 27.82 | 26.25 |
| 27/05/2026 | 28.10 | +6.8 % | 0 | 27.01 | 28.74 | 26.84 |
| 28/05/2026 | 25.99 | -7.11 % | 0 | 27.44 | 27.68 | 25.98 |
| 29/05/2026 | 26.00 | -1.96 % | 0 | 26.69 | 27.12 | 25.46 |
