| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 32.91 | +1.54 % | 0 | 32.28 | 33.29 | 31.75 |
| 25/08/2026 | 31.53 | -4.48 % | 0 | 32.34 | 32.76 | 31.18 |
| 26/08/2026 | 31.58 | +1.51 % | 0 | 31.26 | 32.23 | 31.14 |
| 27/08/2026 | 27.87 | -11.58 % | 0 | 29.93 | 30.04 | 25.15 |
| 28/08/2026 | 26.47 | -4.89 % | 0 | 28.07 | 28.46 | 26.33 |
