| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.81 | +3.3 % | 0 | 10.89 | 11.33 | 10.59 |
| 26/05/2026 | 10.12 | -7.2 % | 0 | 10.85 | 11.12 | 9.89 |
| 27/05/2026 | 11.34 | +14.08 % | 0 | 10.50 | 11.91 | 10.34 |
| 28/05/2026 | 9.96 | -11.55 % | 0 | 10.75 | 10.98 | 9.89 |
| 29/05/2026 | 9.66 | -5.16 % | 0 | 10.24 | 10.57 | 9.27 |
