| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 9.47 | -12.68 % | 0 | 10.66 | 10.91 | 9.41 |
| 09/07/2026 | 9.22 | -3.61 % | 0 | 9.29 | 9.45 | 8.47 |
| 10/07/2026 | 9.53 | +4.61 % | 0 | 9.31 | 9.80 | 9.07 |
| 13/07/2026 | 9.70 | +1.25 % | 0 | 9.52 | 10.40 | 8.94 |
| 14/07/2026 | 9.17 | -4.23 % | 0 | 9.31 | 9.32 | 9.17 |
