| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 14.79 | +3.64 % | 0 | 14.16 | 15.04 | 13.67 |
| 25/08/2026 | 13.45 | -8.75 % | 0 | 14.18 | 14.55 | 12.98 |
| 26/08/2026 | 13.49 | +3.29 % | 0 | 13.08 | 14.01 | 12.97 |
| 27/08/2026 | 10.17 | -24.42 % | 0 | 12.01 | 12.04 | 7.99 |
| 28/08/2026 | 8.94 | -11.97 % | 0 | 10.29 | 10.57 | 8.80 |
