| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.42 | -4.92 % | 0 | 2.42 | 2.50 | 2.25 |
| 26/05/2026 | 2.55 | +8.3 % | 0 | 2.44 | 2.70 | 2.29 |
| 27/05/2026 | 2.24 | -14.69 % | 0 | 2.51 | 2.55 | 2.08 |
| 28/05/2026 | 2.70 | +20.31 % | 0 | 2.28 | 2.73 | 2.27 |
| 29/05/2026 | 2.71 | +3.24 % | 0 | 2.59 | 2.89 | 2.40 |
