| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 8.12 | -13.49 % | 0 | 9.20 | 9.44 | 8.02 |
| 09/07/2026 | 7.83 | -4.28 % | 0 | 7.94 | 8.09 | 7.17 |
| 10/07/2026 | 8.20 | +5.81 % | 0 | 7.94 | 8.41 | 7.73 |
| 13/07/2026 | 8.29 | +1.1 % | 0 | 8.15 | 8.94 | 7.61 |
| 14/07/2026 | 7.89 | -3.49 % | 0 | 7.95 | 7.96 | 7.82 |
