| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.37 | +3.19 % | 0 | 9.49 | 9.85 | 9.19 |
| 26/05/2026 | 8.73 | -8.01 % | 0 | 9.43 | 9.68 | 8.52 |
| 27/05/2026 | 9.90 | +15.38 % | 0 | 9.10 | 10.40 | 8.94 |
| 28/05/2026 | 8.62 | -12.22 % | 0 | 9.33 | 9.55 | 8.53 |
| 29/05/2026 | 8.29 | -5.9 % | 0 | 8.85 | 9.17 | 7.95 |
