| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 12.96 | +3.23 % | 0 | 12.45 | 13.33 | 11.97 |
| 25/08/2026 | 11.72 | -9.85 % | 0 | 12.45 | 12.81 | 11.29 |
| 26/08/2026 | 11.79 | +3.6 % | 0 | 11.40 | 12.30 | 11.29 |
| 27/08/2026 | 8.58 | -26.92 % | 0 | 10.27 | 10.35 | 6.61 |
| 28/08/2026 | 7.46 | -13.41 % | 0 | 8.73 | 8.98 | 7.34 |
