| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.93 | -6.39 % | 0 | 2.99 | 3.07 | 2.78 |
| 26/05/2026 | 3.15 | +8.45 % | 0 | 3.02 | 3.31 | 2.84 |
| 27/05/2026 | 2.70 | -16.3 % | 0 | 3.09 | 3.14 | 2.56 |
| 28/05/2026 | 3.33 | +20.22 % | 0 | 2.84 | 3.35 | 2.82 |
| 29/05/2026 | 3.29 | +2.34 % | 0 | 3.18 | 3.53 | 2.97 |
