| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 11.31 | +3.62 % | 0 | 10.81 | 11.61 | 10.36 |
| 25/08/2026 | 10.11 | -10.81 % | 0 | 10.81 | 11.14 | 9.73 |
| 26/08/2026 | 10.18 | +4.04 % | 0 | 9.79 | 10.67 | 9.69 |
| 27/08/2026 | 7.16 | -29.39 % | 0 | 8.77 | 8.78 | 5.33 |
| 28/08/2026 | 6.10 | -15.16 % | 0 | 7.28 | 7.53 | 6.02 |
