| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.06 | +3.27 % | 0 | 8.17 | 8.48 | 7.89 |
| 26/05/2026 | 7.45 | -8.76 % | 0 | 8.11 | 8.32 | 7.26 |
| 27/05/2026 | 8.52 | +16.39 % | 0 | 7.80 | 9.01 | 7.65 |
| 28/05/2026 | 7.35 | -13.12 % | 0 | 8.01 | 8.22 | 7.27 |
| 29/05/2026 | 7.07 | -6.11 % | 0 | 7.56 | 7.86 | 6.74 |
