| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.64 | -4.71 % | 0 | 3.66 | 3.75 | 3.46 |
| 26/05/2026 | 3.85 | +8.45 % | 0 | 3.67 | 4.02 | 3.48 |
| 27/05/2026 | 3.38 | -14.12 % | 0 | 3.77 | 3.81 | 3.18 |
| 28/05/2026 | 4.01 | +18.64 % | 0 | 3.50 | 4.06 | 3.47 |
| 29/05/2026 | 4.03 | +3.21 % | 0 | 3.87 | 4.29 | 3.65 |
