| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.79 | +24.26 % | 0 | 3.33 | 3.82 | 3.19 |
| 09/07/2026 | 3.84 | +4.21 % | 0 | 3.83 | 4.28 | 3.75 |
| 10/07/2026 | 3.74 | -2.73 % | 0 | 3.70 | 4.06 | 3.51 |
| 13/07/2026 | 3.62 | -1.23 % | 0 | 3.72 | 4.03 | 3.32 |
| 14/07/2026 | 3.79 | +4.56 % | 0 | 3.76 | 3.82 | 3.76 |
