| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.31 | +5.34 % | 0 | 5.93 | 6.49 | 5.57 |
| 25/08/2026 | 5.35 | -14.67 % | 0 | 5.89 | 6.13 | 5.14 |
| 26/08/2026 | 5.47 | +6.84 % | 0 | 5.15 | 5.85 | 5.07 |
| 27/08/2026 | 3.31 | -39.02 % | 0 | 4.28 | 4.33 | 2.10 |
| 28/08/2026 | 2.60 | -19. % | 0 | 3.36 | 3.56 | 2.60 |
