| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.53 | -18.97 % | 0 | 4.09 | 4.27 | 3.44 |
| 09/07/2026 | 3.33 | -7.38 % | 0 | 3.42 | 3.50 | 2.92 |
| 10/07/2026 | 3.54 | +5.84 % | 0 | 3.37 | 3.65 | 3.24 |
| 13/07/2026 | 3.61 | -0.69 % | 0 | 3.54 | 3.99 | 3.19 |
| 14/07/2026 | 3.32 | -8.43 % | 0 | 3.39 | 3.39 | 3.32 |
