| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.40 | +2.69 % | 0 | 4.52 | 4.69 | 4.28 |
| 26/05/2026 | 3.97 | -12.36 % | 0 | 4.38 | 4.58 | 3.85 |
| 27/05/2026 | 4.71 | +20.33 % | 0 | 4.19 | 5.03 | 4.11 |
| 28/05/2026 | 3.91 | -17.09 % | 0 | 4.33 | 4.47 | 3.85 |
| 29/05/2026 | 3.70 | -8.54 % | 0 | 4.03 | 4.23 | 3.50 |
