| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.85 | -4.8 % | 0 | 6.90 | 7.03 | 6.55 |
| 26/05/2026 | 7.28 | +6.99 % | 0 | 6.90 | 7.51 | 6.64 |
| 27/05/2026 | 6.43 | -13.46 % | 0 | 7.07 | 7.15 | 6.13 |
| 28/05/2026 | 7.48 | +14.47 % | 0 | 6.73 | 7.55 | 6.66 |
| 29/05/2026 | 7.62 | +4.17 % | 0 | 7.25 | 7.95 | 6.98 |
