| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.63 | +3.82 % | 0 | 1.64 | 1.76 | 1.58 |
| 26/05/2026 | 1.41 | -17.06 % | 0 | 1.66 | 1.72 | 1.39 |
| 27/05/2026 | 1.76 | +25.36 % | 0 | 1.56 | 1.92 | 1.47 |
| 28/05/2026 | 1.44 | -17.24 % | 0 | 1.55 | 1.67 | 1.42 |
| 29/05/2026 | 1.32 | -12.58 % | 0 | 1.49 | 1.57 | 1.21 |
