| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.90 | -3.04 % | 0 | 13.91 | 14.21 | 13.44 |
| 26/05/2026 | 14.58 | +5.39 % | 0 | 14.06 | 14.94 | 13.60 |
| 27/05/2026 | 13.32 | -9.82 % | 0 | 14.32 | 14.43 | 12.81 |
| 28/05/2026 | 14.72 | +9.77 % | 0 | 13.82 | 15.00 | 13.71 |
| 29/05/2026 | 15.09 | +3.18 % | 0 | 14.58 | 15.60 | 14.13 |
