| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 25.88 | -5.1 % | 0 | 27.90 | 27.98 | 25.78 |
| 08/10/2026 | 25.64 | -0.06 % | 0 | 26.34 | 26.92 | 25.13 |
| 09/10/2026 | 25.31 | -0.55 % | 0 | 25.09 | 26.27 | 24.61 |
| 12/10/2026 | 24.44 | -2.02 % | 0 | 25.18 | 25.41 | 24.02 |
| 13/10/2026 | 21.73 | -9.83 % | 0 | 22.42 | 23.61 | 21.60 |
