| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 22.69 | -2.01 % | 0 | 22.69 | 23.14 | 22.17 |
| 26/05/2026 | 23.60 | +4.4 % | 0 | 22.82 | 23.91 | 22.41 |
| 27/05/2026 | 22.08 | -6.86 % | 0 | 23.21 | 23.33 | 21.49 |
| 28/05/2026 | 23.75 | +7.3 % | 0 | 22.66 | 23.98 | 22.54 |
| 29/05/2026 | 24.10 | +2.58 % | 0 | 23.52 | 24.72 | 23.04 |
