| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 17.20 | -2.99 % | 0 | 17.82 | 18.37 | 16.91 |
| 25/08/2026 | 18.49 | +7.47 % | 0 | 17.73 | 18.98 | 17.44 |
| 26/08/2026 | 18.44 | -2.25 % | 0 | 18.91 | 19.02 | 17.90 |
| 27/08/2026 | 21.93 | +18.54 % | 0 | 19.93 | 24.64 | 19.81 |
| 28/08/2026 | 23.40 | +6.65 % | 0 | 21.73 | 23.55 | 21.47 |
