| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 22.11 | -12.82 % | 0 | 24.04 | 24.20 | 21.53 |
| 08/07/2026 | 23.99 | +8.21 % | 0 | 22.68 | 24.11 | 22.25 |
| 09/07/2026 | 24.25 | +1.76 % | 0 | 24.18 | 25.38 | 23.96 |
| 10/07/2026 | 23.91 | -1.87 % | 0 | 24.04 | 24.69 | 23.53 |
| 13/07/2026 | 23.65 | -0.67 % | 0 | 23.90 | 24.70 | 22.86 |
