| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.00 | -3.61 % | 0 | 4.03 | 4.15 | 3.87 |
| 26/05/2026 | 4.19 | +5.15 % | 0 | 4.09 | 4.32 | 3.91 |
| 27/05/2026 | 3.81 | -10.35 % | 0 | 4.15 | 4.19 | 3.68 |
| 28/05/2026 | 4.33 | +12.18 % | 0 | 3.93 | 4.44 | 3.92 |
| 29/05/2026 | 4.33 | +1.64 % | 0 | 4.23 | 4.54 | 4.06 |
