| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.02 | +13.42 % | 0 | 3.75 | 4.07 | 3.61 |
| 09/07/2026 | 4.03 | +1.9 % | 0 | 4.02 | 4.34 | 3.98 |
| 10/07/2026 | 3.96 | -2.35 % | 0 | 3.96 | 4.17 | 3.83 |
| 13/07/2026 | 3.83 | -1.79 % | 0 | 3.96 | 4.12 | 3.65 |
| 14/07/2026 | 3.93 | +2.34 % | 0 | 3.91 | 3.94 | 3.91 |
