| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.59 | -12.22 % | 0 | 4.18 | 4.19 | 3.59 |
| 08/10/2026 | 3.61 | -1.9 % | 0 | 3.79 | 3.92 | 3.48 |
| 09/10/2026 | 3.51 | -2.77 % | 0 | 3.48 | 3.73 | 3.36 |
| 12/10/2026 | 3.25 | -7.02 % | 0 | 3.47 | 3.47 | 3.17 |
| 13/10/2026 | 2.90 | -11.2 % | 0 | 2.84 | 3.06 | 2.72 |
