| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 2.48 | -3.88 % | 0 | 2.59 | 2.68 | 2.44 |
| 25/08/2026 | 2.73 | +10.32 % | 0 | 2.55 | 2.77 | 2.52 |
| 26/08/2026 | 2.72 | -1.27 % | 0 | 2.74 | 2.75 | 2.61 |
| 27/08/2026 | 3.38 | +25. % | 0 | 3.73 | 4.17 | 3.35 |
| 28/08/2026 | 3.64 | +6.91 % | 0 | 3.35 | 3.72 | 3.25 |
