| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.16 | -3.46 % | 0 | 5.33 | 5.56 | 5.07 |
| 25/08/2026 | 5.59 | +8.97 % | 0 | 5.26 | 5.73 | 5.19 |
| 26/08/2026 | 5.59 | -1.93 % | 0 | 5.76 | 5.79 | 5.41 |
| 27/08/2026 | 7.03 | +25.45 % | 0 | 7.62 | 8.14 | 6.97 |
| 28/08/2026 | 7.51 | +6.15 % | 0 | 6.88 | 7.60 | 6.75 |
