| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.85 | -11.49 % | 0 | 4.15 | 4.43 | 3.49 |
| 23/02/2026 | 4.34 | +12.31 % | 0 | 4.22 | 4.62 | 3.96 |
| 24/02/2026 | 4.34 | -1.14 % | 0 | 4.22 | 4.38 | 4.04 |
| 25/02/2026 | 5.60 | +30.84 % | 0 | 4.81 | 5.95 | 4.48 |
| 26/02/2026 | 5.79 | +2.03 % | 0 | 5.72 | 5.97 | 5.55 |