| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 7.92 | +11.32 % | 0 | 7.44 | 8.01 | 7.20 |
| 09/07/2026 | 8.00 | +1.91 % | 0 | 8.00 | 8.53 | 7.90 |
| 10/07/2026 | 7.86 | -2.24 % | 0 | 7.89 | 8.19 | 7.65 |
| 13/07/2026 | 7.65 | -2.49 % | 0 | 7.87 | 8.15 | 7.31 |
| 14/07/2026 | 7.85 | +0.58 % | 0 | 7.80 | 7.87 | 7.79 |
