| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.86 | -1.75 % | 0 | 7.85 | 7.98 | 7.57 |
| 26/05/2026 | 8.18 | +5.48 % | 0 | 7.86 | 8.31 | 7.67 |
| 27/05/2026 | 7.49 | -8.99 % | 0 | 8.01 | 8.07 | 7.30 |
| 28/05/2026 | 8.31 | +10.29 % | 0 | 7.71 | 8.36 | 7.68 |
| 29/05/2026 | 8.42 | +3.19 % | 0 | 8.14 | 8.69 | 7.92 |
