| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 14.15 | -8.83 % | 0 | 15.78 | 15.83 | 14.12 |
| 08/10/2026 | 14.19 | -1.18 % | 0 | 14.70 | 15.18 | 13.66 |
| 09/10/2026 | 13.96 | -1.45 % | 0 | 13.85 | 14.72 | 13.54 |
| 12/10/2026 | 13.24 | -4.27 % | 0 | 13.86 | 14.02 | 12.82 |
| 13/10/2026 | 11.64 | -11.79 % | 0 | 12.03 | 12.84 | 11.40 |
