| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.41 | -1.9 % | 0 | 13.45 | 13.70 | 13.07 |
| 26/05/2026 | 13.88 | +4.44 % | 0 | 13.47 | 14.25 | 13.18 |
| 27/05/2026 | 12.96 | -7.4 % | 0 | 13.72 | 13.79 | 12.59 |
| 28/05/2026 | 14.08 | +8.19 % | 0 | 13.31 | 14.24 | 13.25 |
| 29/05/2026 | 14.29 | +2.99 % | 0 | 13.92 | 14.63 | 13.59 |
