| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 12.62 | -14.53 % | 0 | 13.87 | 13.98 | 12.20 |
| 08/07/2026 | 13.82 | +9.82 % | 0 | 13.04 | 13.90 | 12.71 |
| 09/07/2026 | 13.96 | +1.94 % | 0 | 13.95 | 14.72 | 13.81 |
| 10/07/2026 | 13.76 | -1.68 % | 0 | 13.83 | 14.20 | 13.44 |
| 13/07/2026 | 13.47 | -1.68 % | 0 | 13.75 | 14.21 | 12.89 |
