| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.56 | -2.3 % | 0 | 9.89 | 10.20 | 9.37 |
| 25/08/2026 | 10.25 | +7.84 % | 0 | 9.82 | 10.60 | 9.69 |
| 26/08/2026 | 10.27 | -0.96 % | 0 | 10.53 | 10.59 | 9.97 |
| 27/08/2026 | 12.64 | +23.03 % | 0 | 13.56 | 14.39 | 12.54 |
| 28/08/2026 | 13.40 | +8.06 % | 0 | 12.45 | 13.65 | 12.24 |
