| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 20.75 | -0.74 % | 0 | 20.65 | 20.95 | 20.19 |
| 26/05/2026 | 21.25 | +3.86 % | 0 | 20.73 | 21.67 | 20.36 |
| 27/05/2026 | 20.08 | -5.93 % | 0 | 21.05 | 21.14 | 19.68 |
| 28/05/2026 | 21.59 | +7.5 % | 0 | 20.53 | 21.69 | 20.45 |
| 29/05/2026 | 21.82 | +3.71 % | 0 | 21.30 | 22.24 | 20.91 |
