| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 19.93 | -11.58 % | 0 | 21.47 | 21.59 | 19.41 |
| 08/07/2026 | 21.39 | +7.52 % | 0 | 20.34 | 21.47 | 20.01 |
| 09/07/2026 | 21.57 | +2.03 % | 0 | 21.52 | 22.47 | 21.34 |
| 10/07/2026 | 21.25 | -1.37 % | 0 | 21.40 | 21.82 | 20.91 |
| 13/07/2026 | 20.90 | -1.16 % | 0 | 21.27 | 21.81 | 20.26 |
