| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 15.86 | -1.7 % | 0 | 16.30 | 16.72 | 15.59 |
| 25/08/2026 | 16.86 | +7.08 % | 0 | 16.22 | 17.20 | 16.03 |
| 26/08/2026 | 16.80 | -0.8 % | 0 | 17.17 | 17.25 | 16.41 |
| 27/08/2026 | 20.01 | +19.36 % | 0 | 21.17 | 22.15 | 19.90 |
| 28/08/2026 | 20.97 | +5.96 % | 0 | 19.76 | 21.16 | 19.52 |
