| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.55 | +2.32 % | 0 | 1.59 | 1.63 | 1.52 |
| 26/05/2026 | 1.42 | -11.56 % | 0 | 1.57 | 1.60 | 1.39 |
| 27/05/2026 | 1.63 | +16.43 % | 0 | 1.50 | 1.72 | 1.47 |
| 28/05/2026 | 1.42 | -12.65 % | 0 | 1.52 | 1.63 | 1.28 |
| 29/05/2026 | 1.33 | -8.9 % | 0 | 1.45 | 1.51 | 1.29 |
