| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 23.57 | -1.36 % | 0 | 24.13 | 24.62 | 23.38 |
| 25/08/2026 | 24.79 | +5.74 % | 0 | 24.04 | 25.13 | 23.80 |
| 26/08/2026 | 24.72 | -0.58 % | 0 | 25.17 | 25.26 | 24.31 |
| 27/08/2026 | 28.48 | +15.56 % | 0 | 29.77 | 30.84 | 28.35 |
| 28/08/2026 | 29.63 | +4.92 % | 0 | 28.22 | 29.79 | 27.94 |
