| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 15.43 | -11.25 % | 0 | 16.71 | 17.53 | 14.50 |
| 23/02/2026 | 17.41 | +9.67 % | 0 | 16.85 | 18.31 | 16.28 |
| 24/02/2026 | 17.13 | -1.64 % | 0 | 16.82 | 17.64 | 16.44 |
| 25/02/2026 | 20.78 | +20.57 % | 0 | 18.54 | 21.87 | 18.13 |
| 26/02/2026 | 21.52 | +1.89 % | 0 | 21.03 | 22.10 | 20.84 |