| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 31.17 | -5.2 % | 0 | 33.29 | 33.37 | 31.13 |
| 08/10/2026 | 31.18 | -0.64 % | 0 | 31.86 | 32.38 | 30.62 |
| 09/10/2026 | 30.90 | -0.71 % | 0 | 30.74 | 31.78 | 30.31 |
| 12/10/2026 | 29.94 | -2.49 % | 0 | 30.78 | 30.87 | 29.58 |
| 13/10/2026 | 27.48 | -7.99 % | 0 | 28.23 | 29.24 | 27.33 |
