| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 29.89 | +5.79 % | 0 | 28.73 | 30.00 | 28.41 |
| 09/07/2026 | 30.12 | +1.65 % | 0 | 30.11 | 31.13 | 29.90 |
| 10/07/2026 | 29.79 | -0.98 % | 0 | 29.99 | 30.41 | 29.42 |
| 13/07/2026 | 29.41 | -0.73 % | 0 | 29.82 | 30.41 | 28.68 |
| 14/07/2026 | 29.77 | +0.69 % | 0 | 29.72 | 29.89 | 29.71 |
