| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 29.09 | -0.41 % | 0 | 28.98 | 29.37 | 28.57 |
| 26/05/2026 | 29.76 | +3.59 % | 0 | 29.04 | 30.04 | 28.68 |
| 27/05/2026 | 28.36 | -4.66 % | 0 | 29.41 | 29.53 | 27.87 |
| 28/05/2026 | 30.12 | +6.38 % | 0 | 28.90 | 30.13 | 28.77 |
| 29/05/2026 | 30.31 | +2.61 % | 0 | 29.70 | 30.79 | 29.33 |
