| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 37.96 | -0.43 % | 0 | 37.94 | 38.27 | 37.42 |
| 26/05/2026 | 38.72 | +2.91 % | 0 | 38.04 | 39.03 | 37.58 |
| 27/05/2026 | 37.30 | -3.64 % | 0 | 38.37 | 38.52 | 36.75 |
| 28/05/2026 | 38.83 | +4.44 % | 0 | 37.87 | 39.15 | 37.67 |
| 29/05/2026 | 39.37 | +2.31 % | 0 | 38.69 | 39.86 | 38.32 |