| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 56.67 | -0.15 % | 0 | 56.62 | 57.02 | 56.09 |
| 26/05/2026 | 57.45 | +2.12 % | 0 | 56.70 | 57.80 | 56.30 |
| 27/05/2026 | 55.98 | -2.48 % | 0 | 57.14 | 57.28 | 55.41 |
| 28/05/2026 | 57.74 | +3.5 % | 0 | 56.57 | 58.32 | 56.28 |
| 29/05/2026 | 58.19 | +1.98 % | 0 | 57.49 | 58.69 | 57.08 |
