| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 50.68 | -0.58 % | 0 | 51.35 | 51.94 | 50.45 |
| 25/08/2026 | 52.12 | +3.3 % | 0 | 51.25 | 52.55 | 50.98 |
| 26/08/2026 | 52.03 | -0.2 % | 0 | 52.64 | 52.75 | 51.54 |
| 27/08/2026 | 56.46 | +8.86 % | 0 | 57.89 | 59.04 | 56.32 |
| 28/08/2026 | 57.63 | +2.96 % | 0 | 56.10 | 57.89 | 55.84 |
