| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 59.71 | -2.67 % | 0 | 61.80 | 61.88 | 59.61 |
| 08/10/2026 | 59.56 | -0.18 % | 0 | 60.29 | 60.84 | 58.97 |
| 09/10/2026 | 59.27 | -0.33 % | 0 | 59.09 | 60.19 | 58.62 |
| 12/10/2026 | 58.26 | -1.29 % | 0 | 59.15 | 59.29 | 57.94 |
| 13/10/2026 | 56.03 | -3.64 % | 0 | 56.41 | 57.50 | 55.60 |
