| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 23.08 | +16.27 % | 0 | 21.14 | 23.72 | 20.99 |
| 08/07/2026 | 21.56 | -6.16 % | 0 | 22.50 | 23.05 | 21.15 |
| 09/07/2026 | 21.15 | -1.51 % | 0 | 21.33 | 21.52 | 20.00 |
| 10/07/2026 | 21.60 | +3.03 % | 0 | 21.38 | 21.85 | 20.83 |
| 13/07/2026 | 21.96 | +2.16 % | 0 | 21.61 | 22.72 | 20.88 |
