| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 28.13 | +2.01 % | 0 | 27.54 | 28.35 | 26.95 |
| 25/08/2026 | 26.82 | -4.54 % | 0 | 27.59 | 27.86 | 26.38 |
| 26/08/2026 | 26.88 | +1.7 % | 0 | 26.32 | 27.37 | 26.20 |
| 27/08/2026 | 22.48 | -16.04 % | 0 | 21.20 | 22.60 | 20.09 |
| 28/08/2026 | 21.41 | -5.08 % | 0 | 22.96 | 23.21 | 21.19 |
