| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 22.59 | +2.43 % | 0 | 22.64 | 23.12 | 22.21 |
| 26/05/2026 | 21.80 | -3.43 % | 0 | 22.38 | 22.90 | 21.39 |
| 27/05/2026 | 23.18 | +7.94 % | 0 | 22.05 | 23.70 | 21.93 |
| 28/05/2026 | 21.47 | -6.55 % | 0 | 22.58 | 22.73 | 21.35 |
| 29/05/2026 | 21.23 | -2.08 % | 0 | 21.77 | 22.20 | 20.72 |
