| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 16.18 | +2.47 % | 0 | 15.66 | 16.38 | 15.20 |
| 25/08/2026 | 15.05 | -7.13 % | 0 | 15.70 | 15.96 | 14.75 |
| 26/08/2026 | 15.16 | +2.16 % | 0 | 14.70 | 15.58 | 14.61 |
| 27/08/2026 | 11.59 | -23.3 % | 0 | 10.62 | 11.70 | 9.80 |
| 28/08/2026 | 10.66 | -9.2 % | 0 | 11.86 | 12.05 | 10.56 |
