| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 10.94 | -9.55 % | 0 | 11.78 | 12.14 | 10.73 |
| 09/07/2026 | 10.65 | -2.83 % | 0 | 10.79 | 10.91 | 9.85 |
| 10/07/2026 | 10.96 | +3.69 % | 0 | 10.76 | 11.17 | 10.48 |
| 13/07/2026 | 11.24 | +2.7 % | 0 | 10.98 | 11.84 | 10.46 |
| 14/07/2026 | 10.66 | -2.34 % | 0 | 10.94 | 10.94 | 10.52 |
