| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.88 | +2.02 % | 0 | 12.01 | 12.35 | 11.74 |
| 26/05/2026 | 11.30 | -6.15 % | 0 | 11.90 | 12.16 | 10.93 |
| 27/05/2026 | 12.37 | +10.74 % | 0 | 11.62 | 12.82 | 11.50 |
| 28/05/2026 | 11.18 | -9.25 % | 0 | 11.90 | 12.08 | 11.09 |
| 29/05/2026 | 10.89 | -4.64 % | 0 | 11.39 | 11.69 | 10.56 |
