| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.75 | +12.75 % | 0 | 5.37 | 5.81 | 5.16 |
| 09/07/2026 | 5.77 | +2.12 % | 0 | 5.76 | 6.20 | 5.69 |
| 10/07/2026 | 5.65 | -2.59 % | 0 | 5.67 | 5.94 | 5.50 |
| 13/07/2026 | 5.49 | -1.79 % | 0 | 5.66 | 5.90 | 5.23 |
| 14/07/2026 | 5.76 | +4.35 % | 0 | 5.60 | 5.86 | 5.60 |
