| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 2.61 | -17.3 % | 0 | 3.09 | 3.30 | 2.56 |
| 23/02/2026 | 3.20 | +16.61 % | 0 | 3.15 | 3.40 | 2.91 |
| 24/02/2026 | 3.24 | -1.37 % | 0 | 3.15 | 3.26 | 2.94 |
| 25/02/2026 | 4.25 | +34.49 % | 0 | 3.60 | 4.44 | 3.27 |
| 26/02/2026 | 4.30 | +2.02 % | 0 | 4.31 | 4.49 | 4.13 |