| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.59 | -4.77 % | 0 | 3.75 | 3.92 | 3.56 |
| 25/08/2026 | 3.93 | +9.17 % | 0 | 3.70 | 4.04 | 3.65 |
| 26/08/2026 | 3.94 | -1.99 % | 0 | 4.06 | 4.08 | 3.81 |
| 27/08/2026 | 4.97 | +25.82 % | 0 | 5.44 | 5.87 | 4.80 |
| 28/08/2026 | 5.33 | +6.29 % | 0 | 4.86 | 5.40 | 4.77 |
