| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.68 | -2.99 % | 0 | 5.71 | 5.85 | 5.49 |
| 26/05/2026 | 5.98 | +5.75 % | 0 | 5.78 | 6.13 | 5.56 |
| 27/05/2026 | 5.43 | -9.73 % | 0 | 5.88 | 5.91 | 5.24 |
| 28/05/2026 | 6.22 | +13.41 % | 0 | 5.59 | 6.22 | 5.57 |
| 29/05/2026 | 6.14 | +2.08 % | 0 | 5.98 | 6.39 | 5.76 |
