| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.41 | -11.17 % | 0 | 6.23 | 6.25 | 5.38 |
| 08/10/2026 | 5.41 | -1.81 % | 0 | 5.69 | 5.85 | 5.22 |
| 09/10/2026 | 5.29 | -2.4 % | 0 | 5.24 | 5.59 | 5.08 |
| 12/10/2026 | 4.91 | -6.12 % | 0 | 5.24 | 5.24 | 4.81 |
| 13/10/2026 | 4.34 | -11.79 % | 0 | 4.32 | 4.64 | 4.14 |
