| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.54 | +1.89 % | 0 | 0.57 | 0.58 | 0.53 |
| 26/05/2026 | 0.50 | -12.28 % | 0 | 0.55 | 0.56 | 0.50 |
| 27/05/2026 | 0.57 | +15.31 % | 0 | 0.52 | 0.59 | 0.51 |
| 28/05/2026 | 0.50 | -11.61 % | 0 | 0.54 | 0.65 | 0.42 |
| 29/05/2026 | 0.48 | -6.86 % | 0 | 0.51 | 0.52 | 0.47 |