| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 41.32 | -0.73 % | 0 | 41.97 | 42.52 | 41.07 |
| 25/08/2026 | 42.72 | +3.9 % | 0 | 41.88 | 43.11 | 41.58 |
| 26/08/2026 | 42.62 | -0.3 % | 0 | 43.17 | 43.27 | 42.12 |
| 27/08/2026 | 46.91 | +10.42 % | 0 | 48.32 | 49.47 | 46.76 |
| 28/08/2026 | 48.18 | +3.52 % | 0 | 46.62 | 48.35 | 46.33 |
