| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 46.63 | -6.36 % | 0 | 48.61 | 48.76 | 46.02 |
| 08/07/2026 | 48.31 | +3.93 % | 0 | 47.07 | 48.47 | 46.72 |
| 09/07/2026 | 48.67 | +1.4 % | 0 | 48.58 | 49.72 | 48.36 |
| 10/07/2026 | 48.26 | -0.46 % | 0 | 48.48 | 48.94 | 47.86 |
| 13/07/2026 | 47.82 | -0.32 % | 0 | 48.27 | 48.93 | 47.04 |
