| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 47.34 | -0.05 % | 0 | 47.20 | 47.56 | 46.67 |
| 26/05/2026 | 48.07 | +2.6 % | 0 | 47.25 | 48.34 | 46.89 |
| 27/05/2026 | 46.56 | -2.97 % | 0 | 47.67 | 47.82 | 45.98 |
| 28/05/2026 | 48.35 | +4.19 % | 0 | 47.15 | 48.47 | 46.94 |
| 29/05/2026 | 48.69 | +2.01 % | 0 | 48.01 | 49.21 | 47.62 |
