| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 85.30 | +0.06 % | 0 | 85.23 | 85.67 | 84.70 |
| 26/05/2026 | 86.08 | +1.54 % | 0 | 85.42 | 86.44 | 84.87 |
| 27/05/2026 | 84.60 | -1.58 % | 0 | 85.79 | 85.92 | 84.02 |
| 28/05/2026 | 85.88 | +1.89 % | 0 | 85.19 | 87.02 | 84.91 |
| 29/05/2026 | 86.84 | +1.47 % | 0 | 86.14 | 87.36 | 85.74 |
