| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 88.44 | -1.81 % | 0 | 90.64 | 90.72 | 88.40 |
| 08/10/2026 | 88.38 | -0.06 % | 0 | 89.12 | 89.62 | 87.85 |
| 09/10/2026 | 88.11 | -0.15 % | 0 | 87.91 | 89.00 | 87.43 |
| 12/10/2026 | 87.09 | -0.77 % | 0 | 87.98 | 88.03 | 86.78 |
| 13/10/2026 | 84.30 | -2.95 % | 0 | 85.21 | 86.27 | 84.19 |
