| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 79.33 | -0.26 % | 0 | 79.96 | 80.59 | 79.06 |
| 25/08/2026 | 80.79 | +2.27 % | 0 | 79.87 | 81.22 | 79.60 |
| 26/08/2026 | 80.67 | -0.04 % | 0 | 81.34 | 81.43 | 80.18 |
| 27/08/2026 | 85.18 | +5.87 % | 0 | 86.62 | 87.83 | 85.02 |
| 28/08/2026 | 86.37 | +2.05 % | 0 | 84.82 | 86.63 | 84.55 |
