| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 86.46 | +2.37 % | 0 | 85.29 | 86.63 | 84.86 |
| 09/07/2026 | 86.90 | +0.99 % | 0 | 86.77 | 87.98 | 86.55 |
| 10/07/2026 | 86.49 | -0.08 % | 0 | 86.71 | 87.19 | 86.09 |
| 13/07/2026 | 85.97 | -0.08 % | 0 | 86.45 | 87.15 | 85.17 |
| 14/07/2026 | 86.33 | +0.48 % | 0 | 86.27 | 86.46 | 86.25 |
