| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 17.62 | -7.19 % | 0 | 18.55 | 19.04 | 17.28 |
| 09/07/2026 | 17.30 | -1.62 % | 0 | 17.42 | 17.60 | 16.21 |
| 10/07/2026 | 17.63 | +3.1 % | 0 | 17.45 | 17.90 | 16.98 |
| 13/07/2026 | 18.01 | +2.36 % | 0 | 17.68 | 18.73 | 17.01 |
| 14/07/2026 | 17.22 | -2.05 % | 0 | 17.64 | 17.65 | 17.02 |
