| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 18.67 | +2.55 % | 0 | 18.73 | 19.17 | 18.28 |
| 26/05/2026 | 17.92 | -4.12 % | 0 | 18.51 | 18.96 | 17.51 |
| 27/05/2026 | 19.22 | +8.87 % | 0 | 18.20 | 19.71 | 18.09 |
| 28/05/2026 | 17.66 | -7.37 % | 0 | 18.65 | 18.82 | 17.55 |
| 29/05/2026 | 17.39 | -2.74 % | 0 | 17.93 | 18.29 | 16.93 |
