| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 23.90 | +2.25 % | 0 | 23.32 | 24.10 | 22.75 |
| 25/08/2026 | 22.64 | -5.13 % | 0 | 23.38 | 23.63 | 22.21 |
| 26/08/2026 | 22.72 | +2. % | 0 | 22.12 | 23.16 | 22.01 |
| 27/08/2026 | 18.46 | -18.3 % | 0 | 17.26 | 18.58 | 16.22 |
| 28/08/2026 | 17.38 | -6.33 % | 0 | 18.91 | 19.15 | 17.24 |
