| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 15.26 | +11.68 % | 0 | 13.42 | 15.33 | 13.36 |
| 08/10/2026 | 15.35 | +2.13 % | 0 | 14.75 | 15.95 | 14.30 |
| 09/10/2026 | 15.59 | +2.33 % | 0 | 15.78 | 16.18 | 14.78 |
| 12/10/2026 | 16.42 | +5.19 % | 0 | 15.69 | 16.80 | 15.56 |
| 13/10/2026 | 19.09 | +16.87 % | 0 | 18.07 | 19.17 | 17.06 |
