| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.25 | +2.32 % | 0 | 13.26 | 13.97 | 13.07 |
| 26/05/2026 | 12.40 | -8.62 % | 0 | 13.47 | 13.82 | 12.20 |
| 27/05/2026 | 13.95 | +13.23 % | 0 | 13.11 | 14.77 | 12.73 |
| 28/05/2026 | 11.90 | -15.06 % | 0 | 13.28 | 13.60 | 11.89 |
| 29/05/2026 | 11.82 | -5.59 % | 0 | 12.68 | 13.13 | 11.35 |
