| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 16.50 | +2.77 % | 0 | 15.94 | 16.84 | 15.44 |
| 25/08/2026 | 15.22 | -8.04 % | 0 | 15.97 | 16.35 | 14.74 |
| 26/08/2026 | 15.26 | +2.94 % | 0 | 14.85 | 15.79 | 14.74 |
| 27/08/2026 | 11.71 | -23.04 % | 0 | 13.75 | 13.79 | 9.49 |
| 28/08/2026 | 10.54 | -10.75 % | 0 | 11.97 | 12.24 | 10.38 |
