| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 10.88 | -11.97 % | 0 | 12.19 | 12.47 | 10.87 |
| 09/07/2026 | 10.59 | -4.12 % | 0 | 10.74 | 10.91 | 9.90 |
| 10/07/2026 | 11.03 | +4.4 % | 0 | 10.77 | 11.30 | 10.53 |
| 13/07/2026 | 11.22 | +1.26 % | 0 | 11.00 | 11.95 | 10.37 |
| 14/07/2026 | 10.75 | -2.8 % | 0 | 10.77 | 10.79 | 10.63 |
