| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.34 | +3.26 % | 0 | 12.40 | 12.85 | 12.09 |
| 26/05/2026 | 11.60 | -6.64 % | 0 | 12.29 | 12.64 | 11.34 |
| 27/05/2026 | 12.86 | +12.66 % | 0 | 11.98 | 13.46 | 11.82 |
| 28/05/2026 | 11.41 | -10.79 % | 0 | 12.27 | 12.52 | 11.34 |
| 29/05/2026 | 11.11 | -3.56 % | 0 | 11.71 | 12.07 | 10.65 |
