| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 7.82 | +17.95 % | 0 | 6.05 | 7.90 | 5.99 |
| 08/10/2026 | 7.88 | -0.69 % | 0 | 7.34 | 8.45 | 6.91 |
| 09/10/2026 | 8.14 | -0.06 % | 0 | 8.40 | 8.82 | 7.43 |
| 12/10/2026 | 9.03 | +5.68 % | 0 | 8.29 | 9.41 | 8.17 |
| 13/10/2026 | 11.67 | +26.03 % | 0 | 10.75 | 11.76 | 9.70 |
