| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.90 | -7.77 % | 0 | 1.95 | 2.02 | 1.81 |
| 26/05/2026 | 2.05 | +8.47 % | 0 | 1.98 | 2.18 | 1.84 |
| 27/05/2026 | 1.74 | -17.54 % | 0 | 2.02 | 2.05 | 1.64 |
| 28/05/2026 | 2.18 | +21.11 % | 0 | 1.82 | 2.20 | 1.82 |
| 29/05/2026 | 2.13 | +7.32 % | 0 | 2.09 | 2.31 | 1.92 |
