| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 33.62 | +5.99 % | 0 | 32.31 | 33.79 | 31.91 |
| 09/07/2026 | 33.92 | +1.47 % | 0 | 33.84 | 35.11 | 33.61 |
| 10/07/2026 | 33.52 | -1.41 % | 0 | 33.71 | 34.40 | 33.18 |
| 13/07/2026 | 33.30 | -0.39 % | 0 | 33.55 | 34.42 | 32.46 |
| 14/07/2026 | 33.78 | +1.29 % | 0 | 33.75 | 33.94 | 33.73 |
