| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 35.76 | -3.9 % | 0 | 37.95 | 38.03 | 35.71 |
| 08/10/2026 | 35.80 | +0.62 % | 0 | 36.79 | 37.01 | 35.07 |
| 09/10/2026 | 35.40 | +0.03 % | 0 | 35.03 | 36.36 | 34.54 |
| 12/10/2026 | 34.25 | -1.75 % | 0 | 35.34 | 35.42 | 33.96 |
| 13/10/2026 | 31.63 | -7.05 % | 0 | 32.35 | 33.53 | 31.52 |
