| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 32.20 | -1.29 % | 0 | 32.18 | 32.63 | 31.64 |
| 26/05/2026 | 33.07 | +3.12 % | 0 | 32.44 | 33.50 | 31.84 |
| 27/05/2026 | 31.54 | -5.14 % | 0 | 32.78 | 32.90 | 30.98 |
| 28/05/2026 | 33.45 | +5.99 % | 0 | 32.17 | 33.74 | 32.02 |
| 29/05/2026 | 33.64 | +2. % | 0 | 33.11 | 34.27 | 32.57 |
