| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 26.75 | -2. % | 0 | 27.38 | 27.97 | 26.48 |
| 25/08/2026 | 28.14 | +5.2 % | 0 | 27.31 | 28.56 | 27.00 |
| 26/08/2026 | 28.06 | -1.41 % | 0 | 28.59 | 28.71 | 27.56 |
| 27/08/2026 | 31.68 | +12.58 % | 0 | 29.60 | 34.50 | 29.56 |
| 28/08/2026 | 33.23 | +4.88 % | 0 | 31.51 | 33.38 | 31.24 |
