| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 14.92 | -12.42 % | 0 | 16.41 | 17.48 | 14.06 |
| 23/02/2026 | 17.24 | +13.69 % | 0 | 16.59 | 18.20 | 16.18 |
| 24/02/2026 | 16.89 | -2.03 % | 0 | 16.55 | 17.27 | 16.07 |
| 25/02/2026 | 21.65 | +27.96 % | 0 | 18.72 | 22.74 | 18.20 |
| 26/02/2026 | 22.61 | +2.96 % | 0 | 21.93 | 23.00 | 21.84 |