| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 75.72 | -0.06 % | 0 | 75.66 | 76.11 | 75.13 |
| 26/05/2026 | 76.51 | +1.65 % | 0 | 75.86 | 76.88 | 75.30 |
| 27/05/2026 | 75.03 | -1.85 % | 0 | 76.23 | 76.35 | 74.45 |
| 28/05/2026 | 76.92 | +2.83 % | 0 | 75.62 | 77.45 | 75.34 |
| 29/05/2026 | 77.26 | +1.59 % | 0 | 76.58 | 77.79 | 76.16 |
