| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 78.92 | -1.93 % | 0 | 81.02 | 81.10 | 78.79 |
| 08/10/2026 | 78.80 | -0.04 % | 0 | 79.50 | 79.98 | 78.24 |
| 09/10/2026 | 78.47 | -0.22 % | 0 | 78.29 | 79.38 | 77.81 |
| 12/10/2026 | 77.49 | -0.86 % | 0 | 78.36 | 78.42 | 77.17 |
| 13/10/2026 | 74.73 | -3.29 % | 0 | 75.60 | 76.66 | 74.60 |
