| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 75.24 | -3.96 % | 0 | 77.30 | 77.46 | 74.63 |
| 08/07/2026 | 76.87 | +2.57 % | 0 | 75.71 | 77.08 | 75.27 |
| 09/07/2026 | 77.30 | +1.05 % | 0 | 77.18 | 78.40 | 76.95 |
| 10/07/2026 | 76.90 | -0.12 % | 0 | 77.11 | 77.61 | 76.50 |
| 13/07/2026 | 76.38 | -0.16 % | 0 | 76.86 | 77.56 | 75.58 |
