| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 69.70 | -0.39 % | 0 | 70.38 | 71.01 | 69.49 |
| 25/08/2026 | 71.18 | +2.48 % | 0 | 70.29 | 71.63 | 70.02 |
| 26/08/2026 | 71.08 | -0.11 % | 0 | 71.76 | 71.86 | 70.60 |
| 27/08/2026 | 75.58 | +6.61 % | 0 | 77.02 | 78.21 | 75.43 |
| 28/08/2026 | 76.77 | +2.29 % | 0 | 75.23 | 77.02 | 74.96 |
