| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.57 | +6.8 % | 0 | 1.63 | 1.86 | 1.45 |
| 26/05/2026 | 1.15 | -31.55 % | 0 | 1.55 | 1.72 | 1.02 |
| 27/05/2026 | 1.78 | +63.3 % | 0 | 1.33 | 2.20 | 1.23 |
| 28/05/2026 | 1.07 | -40.88 % | 0 | 1.35 | 1.56 | 0.92 |
| 29/05/2026 | 0.82 | -25.91 % | 0 | 1.13 | 1.28 | 0.70 |
