| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.30 | -11.2 % | 0 | 2.38 | 2.45 | 1.97 |
| 26/05/2026 | 2.76 | +28.37 % | 0 | 2.18 | 2.95 | 2.03 |
| 27/05/2026 | 1.82 | -35.23 % | 0 | 2.37 | 2.53 | 1.55 |
| 28/05/2026 | 2.85 | +55.46 % | 0 | 2.07 | 2.94 | 1.99 |
| 29/05/2026 | 3.01 | +16.22 % | 0 | 2.59 | 3.45 | 2.29 |
