| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.62 | -7.78 % | 0 | 3.66 | 3.77 | 3.15 |
| 26/05/2026 | 4.18 | +22.94 % | 0 | 3.51 | 4.40 | 3.24 |
| 27/05/2026 | 3.00 | -29.58 % | 0 | 3.72 | 3.94 | 2.58 |
| 28/05/2026 | 4.32 | +44.48 % | 0 | 3.38 | 4.44 | 3.24 |
| 29/05/2026 | 4.56 | +11.76 % | 0 | 4.02 | 5.07 | 3.66 |
